Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 13:31:0300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:31:0300,0000,0000,00412 200,00113 010,0015 340,00215 350,002215 994,00230,0000,000
10.06.2025 13:31:0300,0000,0000,00412 200,00113 010,0015 340,00215 350,002215 994,00230,0000,000
10.06.2025 13:29:3500,0000,002412 200,002113 010,002014 990,0015 340,00215 350,002215 994,00230,0000,000
10.06.2025 13:29:3100,0000,002412 200,002113 010,002014 990,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:29:3100,0000,002412 200,002113 010,002014 990,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:29:3100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:29:3100,0000,0000,00412 200,00113 010,0015 340,00215 348,002215 994,00230,0000,000
10.06.2025 13:29:3100,0000,0000,00412 200,00113 010,0015 340,00215 348,002215 994,00230,0000,000
10.06.2025 13:28:5100,0000,002412 200,002113 010,002014 988,0015 340,00215 348,002215 994,00230,0000,000
10.06.2025 13:28:4600,0000,002412 200,002113 010,002014 988,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:28:4600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:28:4600,0000,0000,00412 200,00113 010,0015 340,00215 352,002215 994,00230,0000,000
10.06.2025 13:23:3400,0000,002412 200,002113 010,002014 992,0015 340,00215 352,002215 994,00230,0000,000
10.06.2025 13:23:3000,0000,002412 200,002113 010,002014 992,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:23:3000,0000,002412 200,002113 010,002014 992,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:23:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:23:3000,0000,0000,00412 200,00113 010,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 13:21:1800,0000,002412 200,002113 010,002014 994,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 13:21:1500,0000,002412 200,002113 010,002014 994,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:21:1500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:21:1500,0000,0000,00412 200,00113 010,0015 340,00215 356,002215 994,00230,0000,000
10.06.2025 13:16:5000,0000,002412 200,002113 010,002014 996,0015 340,00215 356,002215 994,00230,0000,000
10.06.2025 13:16:4500,0000,002412 200,002113 010,002014 996,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:16:4500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:16:4500,0000,0000,00412 200,00113 010,0015 340,00215 358,002215 994,00230,0000,000
10.06.2025 13:16:4500,0000,0000,00412 200,00113 010,0015 340,00215 358,002215 994,00230,0000,000
10.06.2025 13:07:5000,0000,002412 200,002113 010,002014 998,0015 340,00215 358,002215 994,00230,0000,000
10.06.2025 13:07:4600,0000,002412 200,002113 010,002014 998,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:07:4600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:07:4600,0000,0000,00412 200,00113 010,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 13:04:5200,0000,002412 200,002113 010,002015 000,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 13:04:4900,0000,002412 200,002113 010,002015 000,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:04:4900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:04:4900,0000,0000,00412 200,00113 010,0015 340,00215 346,002215 994,00230,0000,000
10.06.2025 13:04:0600,0000,002412 200,002113 010,002014 986,0015 340,00215 346,002215 994,00230,0000,000
10.06.2025 13:04:0200,0000,002412 200,002113 010,002014 986,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:04:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:04:0200,0000,0000,00412 200,00113 010,0015 340,002215 994,00230,0000,0000,000
10.06.2025 13:03:2100,0000,002412 200,002113 010,002014 980,0015 340,002215 994,00230,0000,0000,000
10.06.2025 13:03:1700,0000,002412 200,002113 010,002014 980,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:03:1700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:03:1700,0000,0000,00412 200,00113 010,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 13:03:1700,0000,0000,00412 200,00113 010,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 13:02:3400,0000,002412 200,002113 010,002015 002,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 13:02:3100,0000,002412 200,002113 010,002015 002,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:02:3100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 13:02:3100,0000,0000,00412 200,00113 010,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 13:02:3100,0000,0000,00412 200,00113 010,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 13:01:0500,0000,002412 200,002113 010,002015 000,0015 340,00215 360,002215 994,00230,0000,000